Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37,348.000 | 37,348.000 | 37,348.000 | 37,348.000 | 0.07% |
May 27, 2024 | 37,321.000 | 37,321.000 | 37,321.000 | 37,321.000 | 0.59% |
May 24, 2024 | 37,102.000 | 37,102.000 | 37,102.000 | 37,102.000 | -0.18% |
May 23, 2024 | 37,170.000 | 37,170.000 | 37,170.000 | 37,170.000 | 0.05% |
May 22, 2024 | 37,150.000 | 37,150.000 | 37,150.000 | 37,150.000 | 0.20% |
May 21, 2024 | 37,074.000 | 37,074.000 | 37,074.000 | 37,074.000 | 0.60% |
May 20, 2024 | 36,853.000 | 36,853.000 | 36,853.000 | 36,853.000 | 0.29% |
May 17, 2024 | 36,747.000 | 36,747.000 | 36,747.000 | 36,747.000 | 0.75% |
May 16, 2024 | 36,474.000 | 36,474.000 | 36,474.000 | 36,474.000 | -0.28% |
May 15, 2024 | 36,577.000 | 36,577.000 | 36,577.000 | 36,577.000 | 0.67% |
May 14, 2024 | 36,334.000 | 36,334.000 | 36,334.000 | 36,334.000 | 0.03% |
May 13, 2024 | 36,323.000 | 36,323.000 | 36,323.000 | 36,323.000 | 0.56% |
May 10, 2024 | 36,122.000 | 36,122.000 | 36,122.000 | 36,122.000 | 0.79% |
May 09, 2024 | 35,840.000 | 35,840.000 | 35,840.000 | 35,840.000 | 0.58% |
May 08, 2024 | 35,632.000 | 35,632.000 | 35,632.000 | 35,632.000 | 0.71% |
May 07, 2024 | 35,380.000 | 35,380.000 | 35,380.000 | 35,380.000 | 1.55% |
May 02, 2024 | 34,839.000 | 34,839.000 | 34,839.000 | 34,839.000 | -1.15% |
May 01, 2024 | 35,244.000 | 35,244.000 | 35,244.000 | 35,244.000 | -0.78% |
Apr 30, 2024 | 35,520.000 | 35,520.000 | 35,520.000 | 35,520.000 | 1.82% |
Highest: 37,348.000 | Lowest: 34,839.000 | Difference: 2,509.000 | Average: 36,371.053 | Change %: 7.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review