Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.05% |
May 29, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.22% |
May 28, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.08% |
May 27, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.12% |
May 24, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.04% |
May 23, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | -0.21% |
May 22, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.07% |
May 21, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.05% |
May 17, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.22% |
May 15, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.29% |
May 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.20% |
May 13, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.04% |
May 10, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | 0.49% |
May 30, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.05% |
May 29, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.22% |
May 28, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.08% |
May 27, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.12% |
May 24, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.04% |
May 23, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | -0.21% |
May 22, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.07% |
May 21, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.05% |
May 17, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.22% |
May 15, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | 0.29% |
May 14, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.20% |
May 13, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.04% |
May 10, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.16% |
May 07, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.11% |
May 06, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.06% |
May 03, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.20% |
May 02, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.15% |
Highest: 189.460 | Lowest: 188.150 | Difference: 1.310 | Average: 188.841 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review