Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 230.570 | 230.570 | 230.570 | 230.570 | -0.03% |
Jun 06, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | 0.36% |
Jun 05, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.58% |
Jun 04, 2024 | 228.470 | 228.470 | 228.470 | 228.470 | -0.50% |
Jun 03, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.20% |
May 31, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.03% |
May 30, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | 0.58% |
May 29, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | -0.85% |
May 28, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.43% |
May 27, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | 0.64% |
May 24, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.13% |
May 23, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.87% |
May 22, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.08% |
May 21, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | -0.04% |
May 17, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.37% |
May 16, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | -0.08% |
May 15, 2024 | 227.910 | 227.910 | 227.910 | 227.910 | 1.41% |
May 14, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.50% |
May 13, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 0.07% |
Highest: 230.720 | Lowest: 223.630 | Difference: 7.090 | Average: 228.339 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review