Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.23% |
May 10, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.02% |
May 09, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 1.14% |
May 08, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.76% |
May 07, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.97% |
May 03, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.26% |
May 02, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 1.41% |
May 01, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.00% |
Apr 30, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.75% |
Apr 29, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.55% |
Apr 26, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.68% |
Apr 25, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -0.82% |
Apr 24, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.14% |
Apr 23, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.38% |
Apr 22, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 1.31% |
Apr 19, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.04% |
Apr 18, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.12% |
Apr 17, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.65% |
Apr 16, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -1.49% |
Apr 15, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -1.33% |
Highest: 9.168 | Lowest: 8.776 | Difference: 0.393 | Average: 8.959 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review