Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 175.431 | 175.431 | 175.431 | 175.431 | 0.08% |
May 29, 2024 | 175.288 | 175.288 | 175.288 | 175.288 | -0.32% |
May 28, 2024 | 175.849 | 175.849 | 175.849 | 175.849 | -0.10% |
May 27, 2024 | 176.018 | 176.018 | 176.018 | 176.018 | 0.15% |
May 24, 2024 | 175.753 | 175.753 | 175.753 | 175.753 | 0.11% |
May 23, 2024 | 175.562 | 175.562 | 175.562 | 175.562 | -0.34% |
May 22, 2024 | 176.168 | 176.168 | 176.168 | 176.168 | -0.12% |
May 21, 2024 | 176.371 | 176.371 | 176.371 | 176.371 | 0.05% |
May 17, 2024 | 176.287 | 176.287 | 176.287 | 176.287 | -0.28% |
May 16, 2024 | 176.785 | 176.785 | 176.785 | 176.785 | -0.05% |
May 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.53% |
May 14, 2024 | 175.945 | 175.945 | 175.945 | 175.945 | 0.29% |
May 30, 2024 | 175.431 | 175.431 | 175.431 | 175.431 | 0.08% |
May 29, 2024 | 175.288 | 175.288 | 175.288 | 175.288 | -0.32% |
May 28, 2024 | 175.849 | 175.849 | 175.849 | 175.849 | -0.10% |
May 27, 2024 | 176.018 | 176.018 | 176.018 | 176.018 | 0.15% |
May 24, 2024 | 175.753 | 175.753 | 175.753 | 175.753 | 0.11% |
May 23, 2024 | 175.562 | 175.562 | 175.562 | 175.562 | -0.34% |
May 22, 2024 | 176.168 | 176.168 | 176.168 | 176.168 | -0.12% |
May 21, 2024 | 176.371 | 176.371 | 176.371 | 176.371 | 0.05% |
May 17, 2024 | 176.287 | 176.287 | 176.287 | 176.287 | -0.28% |
May 16, 2024 | 176.785 | 176.785 | 176.785 | 176.785 | -0.05% |
May 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.53% |
May 14, 2024 | 175.945 | 175.945 | 175.945 | 175.945 | -0.14% |
May 13, 2024 | 176.189 | 176.189 | 176.189 | 176.189 | 0.09% |
May 10, 2024 | 176.036 | 176.036 | 176.036 | 176.036 | -0.12% |
May 09, 2024 | 176.243 | 176.243 | 176.243 | 176.243 | -0.11% |
May 08, 2024 | 176.445 | 176.445 | 176.445 | 176.445 | -0.15% |
May 07, 2024 | 176.709 | 176.709 | 176.709 | 176.709 | 0.31% |
May 03, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.24% |
Highest: 176.880 | Lowest: 175.288 | Difference: 1.592 | Average: 176.082 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review