Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
May 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
May 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -1.27% |
May 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
May 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
May 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -1.30% |
May 22, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
May 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
May 20, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
May 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
May 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
May 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
May 14, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.21% |
May 31, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.13% |
May 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
May 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -1.27% |
May 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
May 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
May 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -1.30% |
May 22, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
May 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
May 20, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
May 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
May 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
May 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
May 14, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
May 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
May 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
May 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.37% |
May 03, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
Highest: 21.92 | Lowest: 21.06 | Difference: 0.86 | Average: 21.53 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review