Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
May 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
May 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
May 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
May 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
May 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
May 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
May 21, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
May 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
May 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
May 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
May 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
May 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
May 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
May 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
May 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
May 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
May 06, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
May 03, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
May 02, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% |
May 01, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Highest: 11.62 | Lowest: 10.94 | Difference: 0.68 | Average: 11.35 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review