Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 43.373 | 43.373 | 43.373 | 43.373 | 0.49% |
May 13, 2024 | 43.162 | 43.162 | 43.162 | 43.162 | -0.04% |
May 10, 2024 | 43.179 | 43.179 | 43.179 | 43.179 | 0.15% |
May 09, 2024 | 43.115 | 43.115 | 43.115 | 43.115 | 0.53% |
May 08, 2024 | 42.887 | 42.887 | 42.887 | 42.887 | -0.04% |
May 07, 2024 | 42.904 | 42.904 | 42.904 | 42.904 | 1.18% |
May 03, 2024 | 42.404 | 42.404 | 42.404 | 42.404 | 1.21% |
May 02, 2024 | 41.895 | 41.895 | 41.895 | 41.895 | 0.63% |
Apr 30, 2024 | 41.634 | 41.634 | 41.634 | 41.634 | -1.61% |
Apr 29, 2024 | 42.317 | 42.317 | 42.317 | 42.317 | 0.34% |
Apr 26, 2024 | 42.173 | 42.173 | 42.173 | 42.173 | 1.02% |
Apr 25, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | -0.42% |
Apr 24, 2024 | 41.923 | 41.923 | 41.923 | 41.923 | -0.02% |
Apr 23, 2024 | 41.933 | 41.933 | 41.933 | 41.933 | 1.24% |
Apr 22, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.86% |
Apr 19, 2024 | 41.068 | 41.068 | 41.068 | 41.068 | -0.83% |
Apr 18, 2024 | 41.412 | 41.412 | 41.412 | 41.412 | -0.19% |
Apr 17, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.57% |
Apr 16, 2024 | 41.726 | 41.726 | 41.726 | 41.726 | -0.23% |
Highest: 43.373 | Lowest: 41.068 | Difference: 2.305 | Average: 42.198 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review