Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 51.267 | 51.267 | 51.267 | 51.267 | 0.28% |
May 08, 2024 | 51.124 | 51.124 | 51.124 | 51.124 | 0.23% |
May 07, 2024 | 51.009 | 51.009 | 51.009 | 51.009 | 1.08% |
May 03, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | 0.47% |
May 02, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.67% |
Apr 30, 2024 | 49.895 | 49.895 | 49.895 | 49.895 | -1.42% |
Apr 29, 2024 | 50.616 | 50.616 | 50.616 | 50.616 | 0.03% |
Apr 26, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 1.33% |
Apr 25, 2024 | 49.937 | 49.937 | 49.937 | 49.937 | -0.64% |
Apr 24, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.07% |
Apr 23, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.74% |
Apr 22, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 1.09% |
Apr 19, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.97% |
Apr 18, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | -0.37% |
Apr 17, 2024 | 49.984 | 49.984 | 49.984 | 49.984 | -0.61% |
Apr 16, 2024 | 50.292 | 50.292 | 50.292 | 50.292 | -0.28% |
Apr 15, 2024 | 50.432 | 50.432 | 50.432 | 50.432 | -1.20% |
Apr 12, 2024 | 51.044 | 51.044 | 51.044 | 51.044 | -0.77% |
Apr 11, 2024 | 51.439 | 51.439 | 51.439 | 51.439 | 1.14% |
Highest: 51.439 | Lowest: 49.320 | Difference: 2.119 | Average: 50.410 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review