Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.04% |
May 20, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.21% |
May 17, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.13% |
May 16, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.10% |
May 15, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.51% |
May 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
May 13, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.07% |
May 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.37% |
May 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.06% |
May 08, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.08% |
May 07, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.67% |
May 06, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.28% |
May 03, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.50% |
May 02, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.55% |
Apr 29, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.33% |
Apr 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.85% |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.49% |
Apr 24, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.13% |
Apr 23, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.63% |
Highest: 1.411 | Lowest: 1.366 | Difference: 0.044 | Average: 1.392 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review