
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 370.218 | 370.218 | 370.218 | 370.218 | -1.23% |
Feb 26, 2025 | 374.815 | 374.815 | 374.815 | 374.815 | 0.95% |
Feb 25, 2025 | 371.296 | 371.296 | 371.296 | 371.296 | -0.13% |
Feb 24, 2025 | 371.761 | 371.761 | 371.761 | 371.761 | -1.11% |
Feb 21, 2025 | 375.950 | 375.950 | 375.950 | 375.950 | -0.59% |
Feb 20, 2025 | 378.187 | 378.187 | 378.187 | 378.187 | 0.62% |
Feb 19, 2025 | 375.862 | 375.862 | 375.862 | 375.862 | -1.91% |
Feb 18, 2025 | 383.200 | 383.200 | 383.200 | 383.200 | 0.94% |
Feb 17, 2025 | 379.639 | 379.639 | 379.639 | 379.639 | 0.07% |
Feb 14, 2025 | 379.373 | 379.373 | 379.373 | 379.373 | -0.01% |
Feb 13, 2025 | 379.405 | 379.405 | 379.405 | 379.405 | 1.54% |
Feb 12, 2025 | 373.653 | 373.653 | 373.653 | 373.653 | 0.34% |
Feb 11, 2025 | 372.379 | 372.379 | 372.379 | 372.379 | 0.18% |
Feb 10, 2025 | 371.698 | 371.698 | 371.698 | 371.698 | 0.14% |
Feb 07, 2025 | 371.179 | 371.179 | 371.179 | 371.179 | -0.33% |
Feb 06, 2025 | 372.399 | 372.399 | 372.399 | 372.399 | 2.05% |
Feb 05, 2025 | 364.904 | 364.904 | 364.904 | 364.904 | -0.75% |
Feb 04, 2025 | 367.653 | 367.653 | 367.653 | 367.653 | 0.37% |
Feb 03, 2025 | 366.307 | 366.307 | 366.307 | 366.307 | -2.05% |
Jan 31, 2025 | 373.970 | 373.970 | 373.970 | 373.970 | 0.82% |
Jan 30, 2025 | 370.920 | 370.920 | 370.920 | 370.920 | 0.24% |
Jan 29, 2025 | 370.025 | 370.025 | 370.025 | 370.025 | 1.10% |
Jan 28, 2025 | 366.012 | 366.012 | 366.012 | 366.012 | -0.47% |
Highest: 383.200 | Lowest: 364.904 | Difference: 18.296 | Average: 373.078 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review