Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 0.01% |
Jun 07, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.53% |
Jun 06, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.02% |
Jun 05, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.15% |
Jun 04, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.10% |
Jun 03, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.57% |
May 31, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.19% |
May 30, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.27% |
May 29, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.15% |
May 28, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -0.18% |
May 27, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.02% |
May 24, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.13% |
May 23, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | -0.35% |
May 22, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.22% |
May 21, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.01% |
May 20, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.01% |
May 17, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.16% |
May 16, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.02% |
May 15, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | 0.76% |
May 14, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.11% |
May 13, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.07% |
Highest: 8.250 | Lowest: 8.176 | Difference: 0.074 | Average: 8.215 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review