Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | 0.44% |
May 30, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | 0.18% |
May 29, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | -0.65% |
May 28, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | -0.68% |
May 27, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | 0.75% |
May 24, 2024 | 29.613 | 29.613 | 29.613 | 29.613 | -0.68% |
May 23, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.27% |
May 22, 2024 | 29.734 | 29.734 | 29.734 | 29.734 | -0.34% |
May 21, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | -0.38% |
May 20, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 0.32% |
May 17, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | 0.08% |
May 16, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | -0.01% |
May 15, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | 0.52% |
May 14, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.14% |
May 13, 2024 | 29.724 | 29.724 | 29.724 | 29.724 | 0.09% |
May 10, 2024 | 29.697 | 29.697 | 29.697 | 29.697 | 1.14% |
May 08, 2024 | 29.363 | 29.363 | 29.363 | 29.363 | 0.62% |
May 07, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.96% |
May 06, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 0.22% |
May 03, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.91% |
May 02, 2024 | 28.579 | 28.579 | 28.579 | 28.579 | -0.75% |
Highest: 29.951 | Lowest: 28.579 | Difference: 1.372 | Average: 29.546 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review