Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.516 | 40.516 | 40.516 | 40.516 | 0.44% |
May 30, 2024 | 40.339 | 40.339 | 40.339 | 40.339 | 0.18% |
May 29, 2024 | 40.266 | 40.266 | 40.266 | 40.266 | -0.65% |
May 28, 2024 | 40.529 | 40.529 | 40.529 | 40.529 | -0.68% |
May 27, 2024 | 40.807 | 40.807 | 40.807 | 40.807 | 0.75% |
May 24, 2024 | 40.505 | 40.505 | 40.505 | 40.505 | -0.68% |
May 23, 2024 | 40.783 | 40.783 | 40.783 | 40.783 | 0.27% |
May 22, 2024 | 40.671 | 40.671 | 40.671 | 40.671 | -0.34% |
May 21, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.38% |
May 20, 2024 | 40.968 | 40.968 | 40.968 | 40.968 | 0.32% |
May 17, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | 0.08% |
May 16, 2024 | 40.805 | 40.805 | 40.805 | 40.805 | -0.01% |
May 15, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.52% |
May 14, 2024 | 40.598 | 40.598 | 40.598 | 40.598 | -0.14% |
May 13, 2024 | 40.656 | 40.656 | 40.656 | 40.656 | 0.09% |
May 10, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 1.14% |
May 08, 2024 | 40.162 | 40.162 | 40.162 | 40.162 | 0.62% |
May 07, 2024 | 39.913 | 39.913 | 39.913 | 39.913 | 0.96% |
May 06, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | 0.22% |
May 03, 2024 | 39.445 | 39.445 | 39.445 | 39.445 | 0.91% |
Highest: 40.968 | Lowest: 39.445 | Difference: 1.522 | Average: 40.479 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review