Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.13% |
Jun 05, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.10% |
Jun 04, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.16% |
Jun 03, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.32% |
May 31, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.10% |
May 30, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.03% |
May 29, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.49% |
May 28, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.04% |
May 24, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | -0.23% |
May 23, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.15% |
May 22, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.03% |
May 21, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.02% |
May 20, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.05% |
May 17, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.14% |
May 16, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.13% |
May 15, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.32% |
May 14, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | -0.04% |
May 13, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.05% |
May 10, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.09% |
May 08, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | -0.07% |
May 07, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.38% |
Highest: 12.547 | Lowest: 12.421 | Difference: 0.125 | Average: 12.495 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review