Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.05% |
May 10, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.30% |
May 08, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.04% |
May 07, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.44% |
May 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.51% |
May 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.15% |
Apr 30, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.16% |
Apr 29, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.23% |
Apr 26, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.69% |
Apr 25, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.69% |
Apr 24, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 0.07% |
Apr 23, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -1.23% |
May 13, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.05% |
May 10, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.30% |
May 08, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.04% |
May 07, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.44% |
May 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.51% |
May 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.15% |
Apr 30, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.16% |
Apr 29, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.23% |
Apr 26, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.69% |
Apr 25, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.69% |
Apr 24, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 0.07% |
Apr 23, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.17% |
Apr 22, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.26% |
Apr 19, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.15% |
Apr 18, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.08% |
Apr 17, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.18% |
Apr 16, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -0.87% |
Apr 15, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.30% |
Highest: 19.198 | Lowest: 18.843 | Difference: 0.355 | Average: 19.014 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review