Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.14% |
May 24, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.43% |
May 23, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.23% |
May 22, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.21% |
May 21, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.06% |
May 17, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.07% |
May 16, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.28% |
May 15, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.54% |
May 14, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.06% |
May 13, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.05% |
May 10, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.62% |
May 08, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.88% |
May 28, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.14% |
May 24, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.43% |
May 23, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.23% |
May 22, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.21% |
May 21, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.06% |
May 17, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.07% |
May 16, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.28% |
May 15, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.54% |
May 14, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.06% |
May 13, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.05% |
May 10, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.62% |
May 08, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.03% |
May 07, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.51% |
May 06, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.12% |
May 03, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 1.05% |
May 02, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.53% |
Apr 30, 2024 | 16.045 | 16.045 | 16.045 | 16.045 | -0.08% |
Apr 29, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | 0.28% |
Highest: 16.462 | Lowest: 15.959 | Difference: 0.503 | Average: 16.321 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review