Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.02% |
May 17, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | -0.14% |
May 16, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.22% |
May 15, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | 0.28% |
May 14, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.00% |
May 13, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 0.16% |
May 10, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 0.30% |
May 08, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | 0.16% |
May 07, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.64% |
May 06, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.00% |
May 03, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | 0.37% |
May 02, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | -0.60% |
Apr 30, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.28% |
Apr 29, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.05% |
Apr 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.87% |
Apr 25, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.79% |
Apr 24, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -0.17% |
Apr 23, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | 0.58% |
Apr 22, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.42% |
Highest: 21.181 | Lowest: 20.729 | Difference: 0.452 | Average: 20.956 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review