Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 102.032 | 102.032 | 102.032 | 102.032 | 0.04% |
May 07, 2024 | 101.996 | 101.996 | 101.996 | 101.996 | 0.07% |
May 06, 2024 | 101.928 | 101.928 | 101.928 | 101.928 | 0.13% |
May 03, 2024 | 101.797 | 101.797 | 101.797 | 101.797 | 0.19% |
May 02, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | -0.02% |
Apr 30, 2024 | 101.626 | 101.626 | 101.626 | 101.626 | 0.04% |
Apr 29, 2024 | 101.588 | 101.588 | 101.588 | 101.588 | 0.08% |
Apr 26, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.09% |
Apr 25, 2024 | 101.414 | 101.414 | 101.414 | 101.414 | -0.06% |
Apr 24, 2024 | 101.474 | 101.474 | 101.474 | 101.474 | 0.00% |
Apr 23, 2024 | 101.473 | 101.473 | 101.473 | 101.473 | 0.04% |
Apr 22, 2024 | 101.432 | 101.432 | 101.432 | 101.432 | 0.06% |
Apr 19, 2024 | 101.375 | 101.375 | 101.375 | 101.375 | -0.07% |
Apr 18, 2024 | 101.448 | 101.448 | 101.448 | 101.448 | 0.02% |
Apr 17, 2024 | 101.427 | 101.427 | 101.427 | 101.427 | 0.00% |
Apr 16, 2024 | 101.425 | 101.425 | 101.425 | 101.425 | -0.11% |
Apr 15, 2024 | 101.535 | 101.535 | 101.535 | 101.535 | -0.09% |
Apr 12, 2024 | 101.628 | 101.628 | 101.628 | 101.628 | 0.24% |
Apr 11, 2024 | 101.388 | 101.388 | 101.388 | 101.388 | -0.04% |
Apr 10, 2024 | 101.433 | 101.433 | 101.433 | 101.433 | -0.02% |
Apr 09, 2024 | 101.454 | 101.454 | 101.454 | 101.454 | 0.06% |
Highest: 102.032 | Lowest: 101.375 | Difference: 0.656 | Average: 101.571 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review