Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 316.596 | 316.596 | 316.596 | 316.596 | -0.51% |
May 27, 2024 | 318.220 | 318.220 | 318.220 | 318.220 | 0.09% |
May 24, 2024 | 317.939 | 317.939 | 317.939 | 317.939 | -0.54% |
May 23, 2024 | 319.652 | 319.652 | 319.652 | 319.652 | -0.18% |
May 22, 2024 | 320.213 | 320.213 | 320.213 | 320.213 | 0.42% |
May 21, 2024 | 318.866 | 318.866 | 318.866 | 318.866 | -0.21% |
May 20, 2024 | 319.530 | 319.530 | 319.530 | 319.530 | 1.21% |
May 17, 2024 | 315.715 | 315.715 | 315.715 | 315.715 | -0.41% |
May 16, 2024 | 317.030 | 317.030 | 317.030 | 317.030 | -0.56% |
May 15, 2024 | 318.815 | 318.815 | 318.815 | 318.815 | 0.39% |
May 14, 2024 | 317.576 | 317.576 | 317.576 | 317.576 | 0.29% |
May 13, 2024 | 316.664 | 316.664 | 316.664 | 316.664 | -0.01% |
May 10, 2024 | 316.701 | 316.701 | 316.701 | 316.701 | 1.30% |
May 08, 2024 | 312.632 | 312.632 | 312.632 | 312.632 | 0.67% |
May 07, 2024 | 310.547 | 310.547 | 310.547 | 310.547 | 1.00% |
May 06, 2024 | 307.471 | 307.471 | 307.471 | 307.471 | 0.50% |
May 03, 2024 | 305.943 | 305.943 | 305.943 | 305.943 | 0.77% |
May 02, 2024 | 303.618 | 303.618 | 303.618 | 303.618 | -1.10% |
Apr 30, 2024 | 306.992 | 306.992 | 306.992 | 306.992 | 0.03% |
Apr 29, 2024 | 306.910 | 306.910 | 306.910 | 306.910 | 0.65% |
Highest: 320.213 | Lowest: 303.618 | Difference: 16.595 | Average: 314.382 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review