Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | -0.21% |
May 16, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.06% |
May 15, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.39% |
May 14, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.09% |
May 13, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.03% |
May 10, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.11% |
May 08, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.11% |
May 07, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.26% |
May 03, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.36% |
May 02, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.12% |
Apr 30, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.15% |
Apr 29, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.54% |
May 17, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | -0.21% |
May 16, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.06% |
May 15, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.39% |
May 14, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.09% |
May 13, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.03% |
May 10, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.11% |
May 08, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.11% |
May 07, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.26% |
May 03, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.36% |
May 02, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.12% |
Apr 30, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.15% |
Apr 29, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.24% |
Apr 26, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.28% |
Apr 25, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.28% |
Apr 24, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.26% |
Apr 23, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 0.11% |
Apr 22, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.09% |
Apr 19, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | -0.09% |
Highest: 13.210 | Lowest: 13.044 | Difference: 0.167 | Average: 13.143 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review