Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 149.947 | 149.947 | 149.947 | 149.947 | 0.41% |
May 30, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.24% |
May 29, 2024 | 148.983 | 148.983 | 148.983 | 148.983 | -1.34% |
May 28, 2024 | 151.006 | 151.006 | 151.006 | 151.006 | 0.02% |
May 27, 2024 | 150.973 | 150.973 | 150.973 | 150.973 | 0.41% |
May 24, 2024 | 150.356 | 150.356 | 150.356 | 150.356 | -0.37% |
May 23, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.48% |
May 22, 2024 | 151.634 | 151.634 | 151.634 | 151.634 | 0.26% |
May 21, 2024 | 151.239 | 151.239 | 151.239 | 151.239 | -0.77% |
May 20, 2024 | 152.419 | 152.419 | 152.419 | 152.419 | 0.56% |
May 17, 2024 | 151.564 | 151.564 | 151.564 | 151.564 | -0.08% |
May 16, 2024 | 151.686 | 151.686 | 151.686 | 151.686 | 0.31% |
May 15, 2024 | 151.213 | 151.213 | 151.213 | 151.213 | 0.28% |
May 14, 2024 | 150.784 | 150.784 | 150.784 | 150.784 | 0.93% |
May 13, 2024 | 149.389 | 149.389 | 149.389 | 149.389 | -0.06% |
May 10, 2024 | 149.485 | 149.485 | 149.485 | 149.485 | 1.84% |
May 08, 2024 | 146.783 | 146.783 | 146.783 | 146.783 | -0.07% |
May 07, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.44% |
May 06, 2024 | 146.249 | 146.249 | 146.249 | 146.249 | 0.55% |
May 03, 2024 | 145.443 | 145.443 | 145.443 | 145.443 | 0.92% |
Highest: 152.419 | Lowest: 145.443 | Difference: 6.976 | Average: 149.815 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review