Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.58% |
May 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
May 29, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.39% |
May 28, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.15% |
May 24, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.49% |
May 23, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.60% |
May 22, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.00% |
May 21, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.37% |
May 20, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.12% |
May 17, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.14% |
May 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.10% |
May 15, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.20% |
May 14, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.11% |
May 13, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.30% |
May 10, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.72% |
May 08, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.34% |
May 07, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.84% |
May 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.18% |
May 03, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.39% |
May 02, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.62% |
Highest: 1.170 | Lowest: 1.133 | Difference: 0.037 | Average: 1.154 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review