Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.04% |
May 07, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.44% |
May 03, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.51% |
May 02, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.15% |
Apr 30, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.16% |
Apr 29, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.23% |
Apr 26, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.69% |
Apr 25, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | -0.69% |
Apr 24, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.07% |
Apr 23, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.17% |
Apr 22, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.26% |
Apr 19, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -0.15% |
Apr 18, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | -0.08% |
Apr 17, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.18% |
Apr 16, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | -0.87% |
Apr 15, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.30% |
Apr 12, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | 0.26% |
Apr 11, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | -0.02% |
Apr 10, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.21% |
Highest: 21.269 | Lowest: 20.941 | Difference: 0.328 | Average: 21.107 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review