Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.34% |
May 13, 2024 | 36.052 | 36.052 | 36.052 | 36.052 | -0.02% |
May 10, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.97% |
May 08, 2024 | 35.714 | 35.714 | 35.714 | 35.714 | 0.11% |
May 07, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.84% |
May 06, 2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.23% |
May 03, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.88% |
May 02, 2024 | 34.988 | 34.988 | 34.988 | 34.988 | -1.10% |
Apr 30, 2024 | 35.377 | 35.377 | 35.377 | 35.377 | -0.43% |
Apr 29, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | 0.20% |
Apr 26, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | 1.42% |
Apr 25, 2024 | 34.961 | 34.961 | 34.961 | 34.961 | -1.30% |
Apr 24, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 0.47% |
Apr 23, 2024 | 35.256 | 35.256 | 35.256 | 35.256 | 0.11% |
Apr 22, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.34% |
Apr 19, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | -0.33% |
Apr 18, 2024 | 35.215 | 35.215 | 35.215 | 35.215 | -0.84% |
Apr 17, 2024 | 35.514 | 35.514 | 35.514 | 35.514 | -0.05% |
Apr 16, 2024 | 35.534 | 35.534 | 35.534 | 35.534 | -1.62% |
Apr 15, 2024 | 36.118 | 36.118 | 36.118 | 36.118 | 0.38% |
Highest: 36.118 | Lowest: 34.961 | Difference: 1.157 | Average: 35.489 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review