Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,207.001 | 1,207.001 | 1,207.001 | 1,207.001 | 0.12% |
May 15, 2024 | 1,205.555 | 1,205.555 | 1,205.555 | 1,205.555 | 0.20% |
May 14, 2024 | 1,203.168 | 1,203.168 | 1,203.168 | 1,203.168 | -0.00% |
May 13, 2024 | 1,203.200 | 1,203.200 | 1,203.200 | 1,203.200 | 0.05% |
May 10, 2024 | 1,202.637 | 1,202.637 | 1,202.637 | 1,202.637 | -0.04% |
May 08, 2024 | 1,203.085 | 1,203.085 | 1,203.085 | 1,203.085 | -0.07% |
May 07, 2024 | 1,203.869 | 1,203.869 | 1,203.869 | 1,203.869 | 0.12% |
May 06, 2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | 0.18% |
May 03, 2024 | 1,200.279 | 1,200.279 | 1,200.279 | 1,200.279 | 0.26% |
May 02, 2024 | 1,197.178 | 1,197.178 | 1,197.178 | 1,197.178 | 0.09% |
Apr 30, 2024 | 1,196.145 | 1,196.145 | 1,196.145 | 1,196.145 | -0.07% |
Apr 29, 2024 | 1,196.980 | 1,196.980 | 1,196.980 | 1,196.980 | 0.11% |
Apr 26, 2024 | 1,195.677 | 1,195.677 | 1,195.677 | 1,195.677 | 0.13% |
Apr 25, 2024 | 1,194.081 | 1,194.081 | 1,194.081 | 1,194.081 | -1.07% |
May 16, 2024 | 1,207.001 | 1,207.001 | 1,207.001 | 1,207.001 | 0.12% |
May 15, 2024 | 1,205.555 | 1,205.555 | 1,205.555 | 1,205.555 | 0.20% |
May 14, 2024 | 1,203.168 | 1,203.168 | 1,203.168 | 1,203.168 | -0.00% |
May 13, 2024 | 1,203.200 | 1,203.200 | 1,203.200 | 1,203.200 | 0.05% |
May 10, 2024 | 1,202.637 | 1,202.637 | 1,202.637 | 1,202.637 | -0.04% |
May 08, 2024 | 1,203.085 | 1,203.085 | 1,203.085 | 1,203.085 | -0.07% |
May 07, 2024 | 1,203.869 | 1,203.869 | 1,203.869 | 1,203.869 | 0.12% |
May 06, 2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | 0.18% |
May 03, 2024 | 1,200.279 | 1,200.279 | 1,200.279 | 1,200.279 | 0.26% |
May 02, 2024 | 1,197.178 | 1,197.178 | 1,197.178 | 1,197.178 | 0.09% |
Apr 30, 2024 | 1,196.145 | 1,196.145 | 1,196.145 | 1,196.145 | -0.07% |
Apr 29, 2024 | 1,196.980 | 1,196.980 | 1,196.980 | 1,196.980 | 0.11% |
Apr 26, 2024 | 1,195.677 | 1,195.677 | 1,195.677 | 1,195.677 | 0.13% |
Apr 25, 2024 | 1,194.081 | 1,194.081 | 1,194.081 | 1,194.081 | -0.03% |
Apr 24, 2024 | 1,194.483 | 1,194.483 | 1,194.483 | 1,194.483 | 0.04% |
Apr 23, 2024 | 1,193.955 | 1,193.955 | 1,193.955 | 1,193.955 | 0.06% |
Highest: 1,207.001 | Lowest: 1,193.955 | Difference: 13.045 | Average: 1,200.368 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review