Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 37.661 | 37.661 | 37.661 | 37.661 | 0.04% |
May 07, 2024 | 37.645 | 37.645 | 37.645 | 37.645 | 0.64% |
May 06, 2024 | 37.407 | 37.407 | 37.407 | 37.407 | 0.31% |
May 03, 2024 | 37.292 | 37.292 | 37.292 | 37.292 | 1.00% |
May 02, 2024 | 36.922 | 36.922 | 36.922 | 36.922 | -0.88% |
Apr 30, 2024 | 37.251 | 37.251 | 37.251 | 37.251 | -0.10% |
Apr 29, 2024 | 37.287 | 37.287 | 37.287 | 37.287 | 0.38% |
Apr 26, 2024 | 37.147 | 37.147 | 37.147 | 37.147 | 1.70% |
Apr 25, 2024 | 36.525 | 36.525 | 36.525 | 36.525 | -1.62% |
Apr 24, 2024 | 37.128 | 37.128 | 37.128 | 37.128 | 0.82% |
Apr 23, 2024 | 36.825 | 36.825 | 36.825 | 36.825 | 0.54% |
Apr 22, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 0.17% |
Apr 19, 2024 | 36.565 | 36.565 | 36.565 | 36.565 | -0.58% |
Apr 18, 2024 | 36.778 | 36.778 | 36.778 | 36.778 | -0.57% |
Apr 17, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.04% |
Apr 16, 2024 | 37.005 | 37.005 | 37.005 | 37.005 | -2.08% |
Apr 15, 2024 | 37.789 | 37.789 | 37.789 | 37.789 | -0.06% |
Apr 12, 2024 | 37.811 | 37.811 | 37.811 | 37.811 | 0.82% |
Apr 11, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | 0.24% |
Apr 10, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 0.07% |
Highest: 37.811 | Lowest: 36.525 | Difference: 1.286 | Average: 37.178 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review