Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 525.470 | 525.470 | 525.470 | 525.470 | 0.23% |
May 14, 2024 | 524.258 | 524.258 | 524.258 | 524.258 | -0.05% |
May 13, 2024 | 524.497 | 524.497 | 524.497 | 524.497 | 0.00% |
May 10, 2024 | 524.495 | 524.495 | 524.495 | 524.495 | 0.50% |
May 08, 2024 | 521.898 | 521.898 | 521.898 | 521.898 | 0.42% |
May 07, 2024 | 519.702 | 519.702 | 519.702 | 519.702 | 1.03% |
May 06, 2024 | 514.407 | 514.407 | 514.407 | 514.407 | 0.15% |
May 03, 2024 | 513.625 | 513.625 | 513.625 | 513.625 | 0.69% |
May 02, 2024 | 510.099 | 510.099 | 510.099 | 510.099 | -1.57% |
Apr 30, 2024 | 518.260 | 518.260 | 518.260 | 518.260 | 0.37% |
Apr 29, 2024 | 516.366 | 516.366 | 516.366 | 516.366 | 0.48% |
Apr 26, 2024 | 513.888 | 513.888 | 513.888 | 513.888 | 1.43% |
Apr 25, 2024 | 506.623 | 506.623 | 506.623 | 506.623 | -0.76% |
Apr 24, 2024 | 510.483 | 510.483 | 510.483 | 510.483 | 1.07% |
Apr 23, 2024 | 505.098 | 505.098 | 505.098 | 505.098 | 0.37% |
Apr 22, 2024 | 503.224 | 503.224 | 503.224 | 503.224 | -0.21% |
Apr 19, 2024 | 504.272 | 504.272 | 504.272 | 504.272 | -0.65% |
Apr 18, 2024 | 507.564 | 507.564 | 507.564 | 507.564 | -0.73% |
Apr 17, 2024 | 511.299 | 511.299 | 511.299 | 511.299 | 0.32% |
Apr 16, 2024 | 509.651 | 509.651 | 509.651 | 509.651 | -1.49% |
Highest: 525.470 | Lowest: 503.224 | Difference: 22.245 | Average: 514.259 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review