Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.09% |
May 14, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.01% |
May 13, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.01% |
May 10, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.00% |
May 08, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.04% |
May 07, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.17% |
May 03, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.18% |
May 02, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.15% |
Apr 30, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.04% |
Apr 29, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.15% |
Apr 26, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.12% |
Apr 25, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.21% |
Apr 24, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.17% |
Apr 23, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.10% |
Apr 22, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.12% |
Apr 19, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.02% |
Apr 18, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.00% |
Apr 17, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.07% |
Apr 16, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.26% |
Highest: 9.849 | Lowest: 9.774 | Difference: 0.075 | Average: 9.812 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review