Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.14% |
Jun 06, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.08% |
Jun 05, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.01% |
Jun 04, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.10% |
Jun 03, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.13% |
May 31, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.05% |
May 30, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.06% |
May 29, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.18% |
May 28, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.05% |
May 24, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.04% |
May 23, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.06% |
May 22, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.01% |
May 21, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.01% |
May 17, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.02% |
May 16, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.11% |
May 15, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.09% |
May 14, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.01% |
May 13, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.01% |
May 10, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.00% |
May 08, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.04% |
May 07, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.17% |
Highest: 10.633 | Lowest: 10.589 | Difference: 0.044 | Average: 10.608 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review