Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 163.465 | 163.465 | 163.465 | 163.465 | -0.01% |
Jun 05, 2024 | 163.479 | 163.479 | 163.479 | 163.479 | 0.01% |
Jun 04, 2024 | 163.467 | 163.467 | 163.467 | 163.467 | 0.06% |
Jun 03, 2024 | 163.373 | 163.373 | 163.373 | 163.373 | 0.05% |
May 31, 2024 | 163.296 | 163.296 | 163.296 | 163.296 | 0.02% |
May 30, 2024 | 163.262 | 163.262 | 163.262 | 163.262 | -0.01% |
May 29, 2024 | 163.271 | 163.271 | 163.271 | 163.271 | -0.01% |
May 28, 2024 | 163.293 | 163.293 | 163.293 | 163.293 | 0.02% |
May 27, 2024 | 163.264 | 163.264 | 163.264 | 163.264 | 0.06% |
May 24, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.01% |
May 23, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.02% |
May 22, 2024 | 163.186 | 163.186 | 163.186 | 163.186 | -0.00% |
May 21, 2024 | 163.191 | 163.191 | 163.191 | 163.191 | 0.06% |
May 17, 2024 | 163.094 | 163.094 | 163.094 | 163.094 | 0.00% |
May 16, 2024 | 163.093 | 163.093 | 163.093 | 163.093 | 0.03% |
May 15, 2024 | 163.049 | 163.049 | 163.049 | 163.049 | 0.07% |
May 14, 2024 | 162.941 | 162.941 | 162.941 | 162.941 | 0.01% |
May 13, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.04% |
May 10, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | 0.02% |
May 08, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.02% |
Highest: 163.479 | Lowest: 162.820 | Difference: 0.658 | Average: 163.181 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review