Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,069.227 | 1,069.227 | 1,069.227 | 1,069.227 | 0.06% |
Apr 25, 2024 | 1,068.570 | 1,069.010 | 1,069.010 | 1,069.010 | 0.00% |
Apr 24, 2024 | 1,068.570 | 1,068.571 | 1,068.571 | 1,068.571 | 0.02% |
Apr 23, 2024 | 1,068.380 | 1,068.381 | 1,068.381 | 1,068.381 | 0.03% |
Apr 22, 2024 | 1,068.050 | 1,068.046 | 1,068.046 | 1,068.046 | 0.05% |
Apr 19, 2024 | 1,067.470 | 1,067.466 | 1,067.466 | 1,067.466 | 0.02% |
Apr 18, 2024 | 1,067.290 | 1,067.287 | 1,067.287 | 1,067.287 | -0.00% |
Apr 17, 2024 | 1,067.320 | 1,067.323 | 1,067.323 | 1,067.323 | 0.01% |
Apr 16, 2024 | 1,067.190 | 1,067.191 | 1,067.191 | 1,067.191 | 0.02% |
Apr 15, 2024 | 1,067.020 | 1,067.019 | 1,067.019 | 1,067.019 | 0.14% |
Apr 12, 2024 | 1,065.520 | 1,065.516 | 1,065.516 | 1,065.516 | 0.02% |
Apr 11, 2024 | 1,065.290 | 1,065.290 | 1,065.290 | 1,065.290 | 0.06% |
Apr 10, 2024 | 1,064.660 | 1,064.661 | 1,064.661 | 1,064.661 | 0.11% |
Apr 09, 2024 | 1,063.460 | 1,063.457 | 1,063.457 | 1,063.457 | 0.05% |
Apr 08, 2024 | 1,062.940 | 1,062.938 | 1,062.938 | 1,062.938 | 0.06% |
Apr 05, 2024 | 1,062.350 | 1,062.348 | 1,062.348 | 1,062.348 | 0.02% |
Apr 04, 2024 | 1,062.160 | 1,062.158 | 1,062.158 | 1,062.158 | 0.04% |
Apr 03, 2024 | 1,061.750 | 1,061.754 | 1,061.754 | 1,061.754 | 0.14% |
Apr 02, 2024 | 1,060.260 | 1,061.499 | 1,061.499 | 1,061.499 | 0.00% |
Mar 27, 2024 | 1,060.260 | 1,060.259 | 1,060.259 | 1,060.259 | 0.03% |
Highest: 1,069.227 | Lowest: 1,060.259 | Difference: 8.968 | Average: 1,065.387 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review