Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,020.042 | 1,020.042 | 1,020.042 | 1,020.042 | 0.04% |
May 10, 2024 | 1,019.588 | 1,019.588 | 1,019.588 | 1,019.588 | 0.03% |
May 08, 2024 | 1,019.275 | 1,019.275 | 1,019.275 | 1,019.275 | 0.02% |
May 07, 2024 | 1,019.088 | 1,019.088 | 1,019.088 | 1,019.088 | 0.02% |
May 06, 2024 | 1,018.912 | 1,018.912 | 1,018.912 | 1,018.912 | 0.05% |
May 03, 2024 | 1,018.438 | 1,018.438 | 1,018.438 | 1,018.438 | 0.02% |
May 02, 2024 | 1,018.275 | 1,018.275 | 1,018.275 | 1,018.275 | 0.03% |
Apr 30, 2024 | 1,018.005 | 1,018.005 | 1,018.005 | 1,018.005 | 0.02% |
Apr 29, 2024 | 1,017.836 | 1,017.836 | 1,017.836 | 1,017.836 | 0.04% |
Apr 26, 2024 | 1,017.382 | 1,017.382 | 1,017.382 | 1,017.382 | 0.02% |
Apr 25, 2024 | 1,017.191 | 1,017.191 | 1,017.191 | 1,017.191 | 0.02% |
Apr 24, 2024 | 1,016.985 | 1,016.985 | 1,016.985 | 1,016.985 | 0.01% |
Apr 23, 2024 | 1,016.836 | 1,016.836 | 1,016.836 | 1,016.836 | 0.02% |
Apr 22, 2024 | 1,016.677 | 1,016.677 | 1,016.677 | 1,016.677 | 0.04% |
Apr 19, 2024 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | 0.02% |
Apr 18, 2024 | 1,016.064 | 1,016.064 | 1,016.064 | 1,016.064 | 0.01% |
Apr 17, 2024 | 1,015.948 | 1,015.948 | 1,015.948 | 1,015.948 | 0.02% |
Apr 16, 2024 | 1,015.786 | 1,015.786 | 1,015.786 | 1,015.786 | 0.01% |
Apr 15, 2024 | 1,015.648 | 1,015.648 | 1,015.648 | 1,015.648 | 0.05% |
Highest: 1,020.042 | Lowest: 1,015.648 | Difference: 4.394 | Average: 1,017.589 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review