Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.02% |
May 30, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.04% |
May 29, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.05% |
May 28, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.16% |
May 24, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.00% |
May 23, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -0.08% |
May 22, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.01% |
May 21, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.05% |
May 20, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.06% |
May 17, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.04% |
May 16, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.03% |
May 15, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.06% |
May 14, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.00% |
May 13, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.03% |
May 10, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.01% |
May 08, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.02% |
May 07, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.09% |
May 03, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | 0.16% |
May 02, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.06% |
Highest: 14.222 | Lowest: 14.147 | Difference: 0.074 | Average: 14.197 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review