Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.83% |
Jun 06, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.46% |
Jun 05, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.57% |
Jun 04, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.98% |
Jun 03, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 1.26% |
May 31, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -1.42% |
May 30, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.24% |
May 29, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -1.39% |
May 28, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.56% |
May 27, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.48% |
May 24, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -1.16% |
May 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -1.96% |
May 22, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.40% |
May 21, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -1.68% |
May 17, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | 1.14% |
May 16, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.10% |
May 14, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.07% |
May 13, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.29% |
May 10, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 2.99% |
Highest: 15.172 | Lowest: 14.064 | Difference: 1.109 | Average: 14.601 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review