Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.27% |
May 30, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.11% |
May 29, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.74% |
May 28, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.39% |
May 24, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.34% |
May 23, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | -0.21% |
May 22, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.17% |
May 21, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.04% |
May 20, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.05% |
May 17, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | -0.24% |
May 16, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | 0.64% |
May 15, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.01% |
May 14, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.05% |
May 13, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | -0.06% |
May 10, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.07% |
May 08, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | -0.21% |
May 07, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.53% |
May 06, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.36% |
May 03, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 1.08% |
Highest: 12.565 | Lowest: 12.393 | Difference: 0.172 | Average: 12.479 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review