Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | 0.47% |
Jun 06, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | 1.20% |
Jun 05, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | 1.41% |
Jun 04, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -1.30% |
Jun 03, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | 2.28% |
May 31, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -1.27% |
May 30, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.94% |
May 29, 2024 | 21.209 | 21.209 | 21.209 | 21.209 | -1.60% |
May 28, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | -0.25% |
May 27, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.74% |
May 24, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -0.61% |
May 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.11% |
May 22, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.39% |
May 21, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.04% |
May 20, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.10% |
May 17, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.72% |
May 16, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 1.21% |
May 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.19% |
May 13, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.76% |
May 10, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.06% |
May 08, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | -0.15% |
Highest: 21.766 | Lowest: 20.743 | Difference: 1.023 | Average: 21.372 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review