Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.31% |
May 14, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.02% |
May 13, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.05% |
May 08, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.02% |
May 07, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.28% |
May 06, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.18% |
May 03, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.36% |
May 02, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.14% |
May 01, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.13% |
Apr 30, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.10% |
Apr 29, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.17% |
Apr 26, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.11% |
Apr 25, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.32% |
Apr 24, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.15% |
Apr 23, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.17% |
Apr 22, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.14% |
Apr 19, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.05% |
Apr 18, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.14% |
Apr 17, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.04% |
Apr 16, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.48% |
Highest: 94.960 | Lowest: 93.770 | Difference: 1.190 | Average: 94.188 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review