Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -0.31% |
May 16, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | 0.45% |
May 15, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.65% |
May 14, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.10% |
May 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.30% |
May 08, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.04% |
May 07, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 0.92% |
May 06, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.80% |
May 03, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 0.87% |
May 02, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.12% |
May 01, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -1.40% |
Apr 30, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.28% |
Apr 29, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -0.16% |
Apr 26, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 2.36% |
Apr 25, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -1.07% |
Apr 24, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.10% |
Apr 23, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 1.09% |
Apr 22, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.02% |
Apr 19, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.85% |
Apr 18, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.28% |
Highest: 51.330 | Lowest: 48.740 | Difference: 2.590 | Average: 49.949 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review