Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.29% |
May 14, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.29% |
May 13, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.46% |
May 08, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.09% |
May 07, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.61% |
May 06, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.14% |
May 03, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.18% |
May 02, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.33% |
May 01, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.78% |
Apr 30, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.08% |
Apr 29, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.17% |
Apr 26, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.79% |
Apr 25, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.88% |
Apr 24, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.24% |
Apr 23, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.28% |
Apr 22, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.47% |
Apr 19, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.02% |
Apr 18, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.29% |
Apr 17, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.11% |
Apr 16, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.50% |
Highest: 123.690 | Lowest: 121.920 | Difference: 1.770 | Average: 122.844 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review