Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | -0.63% |
Jun 03, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.38% |
May 31, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | 0.88% |
May 30, 2024 | 273.130 | 273.130 | 273.130 | 273.130 | 1.08% |
May 29, 2024 | 270.210 | 270.210 | 270.210 | 270.210 | -0.99% |
May 28, 2024 | 272.920 | 272.920 | 272.920 | 272.920 | 0.76% |
May 27, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.10% |
May 24, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | 0.41% |
May 23, 2024 | 269.480 | 269.480 | 269.480 | 269.480 | 0.23% |
May 22, 2024 | 268.850 | 268.850 | 268.850 | 268.850 | 0.44% |
May 21, 2024 | 267.680 | 267.680 | 267.680 | 267.680 | 0.39% |
May 17, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.10% |
May 16, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.21% |
May 15, 2024 | 267.480 | 267.480 | 267.480 | 267.480 | 1.40% |
May 14, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | 0.26% |
May 13, 2024 | 263.100 | 263.100 | 263.100 | 263.100 | 1.95% |
May 08, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | 0.57% |
May 07, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.30% |
May 06, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | 0.89% |
Highest: 275.520 | Lowest: 255.860 | Difference: 19.660 | Average: 267.627 | Change %: 7.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review