Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.31% |
May 16, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -0.05% |
May 15, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.57% |
May 14, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.18% |
May 13, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.12% |
May 08, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | -0.18% |
May 07, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.35% |
May 06, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.27% |
May 03, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | 0.24% |
May 02, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.10% |
May 01, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.03% |
Apr 30, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.71% |
May 17, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.31% |
May 16, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -0.05% |
May 15, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.57% |
May 14, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.18% |
May 13, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.12% |
May 08, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | -0.18% |
May 07, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.35% |
May 06, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.27% |
May 03, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | 0.24% |
May 02, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.10% |
May 01, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.03% |
Apr 30, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.34% |
Apr 29, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.23% |
Apr 26, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.41% |
Apr 25, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | -0.28% |
Apr 24, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | -0.40% |
Apr 23, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -0.02% |
Apr 22, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.07% |
Highest: 87.130 | Lowest: 85.940 | Difference: 1.190 | Average: 86.631 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review