Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.24% |
May 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.81% |
May 06, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.44% |
May 03, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.19% |
May 02, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.32% |
May 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -1.04% |
Apr 30, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.08% |
Apr 29, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.14% |
Apr 26, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 1.28% |
Apr 25, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.63% |
Apr 24, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.15% |
Apr 23, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -1.50% |
May 08, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.24% |
May 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.81% |
May 06, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.44% |
May 03, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.19% |
May 02, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.32% |
May 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -1.04% |
Apr 30, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.08% |
Apr 29, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.14% |
Apr 26, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 1.28% |
Apr 25, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.63% |
Apr 24, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.15% |
Apr 23, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.52% |
Apr 22, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.71% |
Apr 19, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.49% |
Apr 18, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.16% |
Apr 17, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.02% |
Apr 16, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.35% |
Apr 15, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.14% |
Highest: 110.850 | Lowest: 107.850 | Difference: 3.000 | Average: 109.296 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review