Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.26% |
May 13, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.53% |
May 08, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.12% |
May 07, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.31% |
May 06, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.02% |
May 03, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.07% |
May 02, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.49% |
May 01, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.05% |
Apr 30, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.18% |
Apr 29, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.17% |
Apr 26, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.37% |
Apr 25, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.38% |
Apr 24, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | -0.51% |
Apr 23, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | -0.31% |
Apr 22, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | 0.21% |
Apr 19, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.08% |
Apr 18, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.13% |
Apr 17, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | 0.12% |
Apr 16, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.37% |
Apr 15, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.71% |
Highest: 89.490 | Lowest: 88.200 | Difference: 1.290 | Average: 88.876 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review