Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.19% |
May 27, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | 0.44% |
May 24, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.21% |
May 23, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.23% |
May 22, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.47% |
May 21, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.13% |
May 17, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.11% |
May 16, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.28% |
May 15, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.77% |
May 14, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.09% |
May 13, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 1.74% |
May 08, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.49% |
May 07, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 1.42% |
May 06, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.59% |
May 03, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.26% |
May 02, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.15% |
May 01, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.89% |
Apr 30, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.35% |
Apr 29, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.24% |
Highest: 100.680 | Lowest: 95.030 | Difference: 5.650 | Average: 98.542 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review