Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.50% |
May 30, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.29% |
May 29, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.77% |
May 28, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.23% |
May 27, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.21% |
May 24, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.08% |
May 23, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.53% |
May 22, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | -0.10% |
May 21, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.10% |
May 17, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.26% |
May 16, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
May 15, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.82% |
May 31, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.50% |
May 30, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.29% |
May 29, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.77% |
May 28, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.23% |
May 27, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.21% |
May 24, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.08% |
May 23, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.53% |
May 22, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | -0.10% |
May 21, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.10% |
May 17, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.26% |
May 16, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
May 15, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.59% |
May 14, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.08% |
May 13, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.07% |
May 08, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.30% |
May 07, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.47% |
May 06, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.10% |
May 03, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.82% |
Highest: 77.230 | Lowest: 75.910 | Difference: 1.320 | Average: 76.646 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review