Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.07% |
May 13, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 1.08% |
May 08, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.07% |
May 07, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | 0.10% |
May 06, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.50% |
May 03, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 0.59% |
May 02, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 1.74% |
May 01, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.76% |
Apr 30, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
Apr 29, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.84% |
Apr 26, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 1.90% |
Apr 25, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -1.14% |
Apr 24, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 1.18% |
Apr 23, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.55% |
Apr 22, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.44% |
Apr 19, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | -1.48% |
Apr 18, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.55% |
Apr 17, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.29% |
Apr 16, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.79% |
Apr 15, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -1.10% |
Highest: 91.860 | Lowest: 85.770 | Difference: 6.090 | Average: 88.627 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review