Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.19% |
May 07, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.99% |
May 06, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.94% |
May 03, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.30% |
May 02, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -0.12% |
May 01, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.71% |
Apr 30, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.19% |
Apr 29, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.52% |
Apr 26, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 2.13% |
Apr 25, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -2.08% |
Apr 24, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.93% |
Apr 23, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 1.02% |
Apr 22, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 1.03% |
Apr 19, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.47% |
Apr 18, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.15% |
Apr 17, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.10% |
Apr 16, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -1.48% |
Apr 15, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.11% |
Apr 12, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.31% |
Apr 11, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.04% |
Apr 10, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -0.34% |
Apr 09, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.63% |
Highest: 170.730 | Lowest: 164.030 | Difference: 6.700 | Average: 167.454 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review