Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 500.720 | 500.720 | 500.720 | 500.720 | -0.38% |
May 30, 2024 | 502.630 | 502.630 | 502.630 | 502.630 | -0.40% |
May 29, 2024 | 504.670 | 504.670 | 504.670 | 504.670 | -0.74% |
May 28, 2024 | 508.440 | 508.440 | 508.440 | 508.440 | -0.35% |
May 27, 2024 | 510.220 | 510.220 | 510.220 | 510.220 | 0.27% |
May 24, 2024 | 508.870 | 508.870 | 508.870 | 508.870 | -0.39% |
May 23, 2024 | 510.870 | 510.870 | 510.870 | 510.870 | -0.13% |
May 22, 2024 | 511.520 | 511.520 | 511.520 | 511.520 | -0.07% |
May 21, 2024 | 511.870 | 511.870 | 511.870 | 511.870 | 0.07% |
May 17, 2024 | 511.530 | 511.530 | 511.530 | 511.530 | -0.22% |
May 16, 2024 | 512.650 | 512.650 | 512.650 | 512.650 | 0.51% |
May 15, 2024 | 510.040 | 510.040 | 510.040 | 510.040 | 0.70% |
May 14, 2024 | 506.470 | 506.470 | 506.470 | 506.470 | -0.18% |
May 13, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | 0.84% |
May 08, 2024 | 503.130 | 503.130 | 503.130 | 503.130 | 0.18% |
May 07, 2024 | 502.240 | 502.240 | 502.240 | 502.240 | 0.73% |
May 06, 2024 | 498.580 | 498.580 | 498.580 | 498.580 | 0.68% |
May 03, 2024 | 495.200 | 495.200 | 495.200 | 495.200 | 0.46% |
May 02, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | 0.24% |
May 01, 2024 | 491.780 | 491.780 | 491.780 | 491.780 | -1.09% |
Highest: 512.650 | Lowest: 491.780 | Difference: 20.870 | Average: 505.087 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review