Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.51% |
May 15, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.71% |
May 14, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.18% |
May 13, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.85% |
May 08, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.18% |
May 07, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.73% |
May 06, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.68% |
May 03, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.46% |
May 02, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.24% |
May 01, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -1.10% |
Apr 30, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.15% |
Apr 29, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.27% |
Apr 26, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 1.84% |
Apr 25, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -1.26% |
Apr 24, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.03% |
Apr 23, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 0.92% |
Apr 22, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.31% |
Apr 19, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.55% |
Apr 18, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.03% |
Apr 17, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.02% |
Highest: 133.790 | Lowest: 127.270 | Difference: 6.520 | Average: 129.795 | Change %: 4.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review